Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.25 | 182.29 | -1.11 | -0.61 % | 1,672,893 | 08:05:09 |
| AMD | Advanced Micro Devices | 153.60 | 153.55 | 153.62 | 3.00 | 1.99 % | 486,341 | 08:05:16 |
| AMZN | Amazon.com | 186.28 | 186.28 | 186.34 | 0.07 | 0.04 % | 258,247 | 08:05:18 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,546 | 08:05:17 |
| BA | Boeing | 180.7491 | 0.00 | 0.00 | 0.9591 | 0.53 % | 30,506 | 08:04:58 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 0.28 | 0.34 % | 242,765 | 08:04:22 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 38,653 | 08:05:14 |
| COIN | Coinbase Global | 226.50 | 226.11 | 226.50 | 3.25 | 1.46 % | 452,146 | 08:05:12 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,379 | 08:04:38 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | 0.46 | 0.40 % | 127,842 | 08:05:08 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:57 |
| GOOGL | Alphabet | 167.27 | 167.26 | 167.33 | 0.03 | 0.02 % | 118,994 | 08:05:10 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,966 | 08:03:07 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,770 | 08:05:11 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,494 | 08:04:35 |
| INTC | Intel | 31.04 | 31.01 | 31.04 | 0.14 | 0.45 % | 255,658 | 08:05:10 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 1.47 | 0.73 % | 341,098 | 08:05:17 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,284 | 08:03:31 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,587 | 08:03:32 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.065 | 0.10 % | 105,663 | 08:04:57 |
| MCD | McDonalds | 271.53 | 0.00 | 0.00 | 1.21 | 0.45 % | 32,033 | 08:02:50 |
| META | Meta Platforms | 455.494 | 455.25 | 455.47 | 3.53 | 0.78 % | 117,489 | 08:05:17 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | -0.15 | -0.12 % | 56,371 | 08:03:44 |
| MSFT | Microsoft | 408.70 | 408.53 | 408.69 | 2.04 | 0.50 % | 115,931 | 08:05:08 |
| MU | Micron Technology | 119.00 | 118.89 | 118.98 | 4.30 | 3.75 % | 364,653 | 08:05:16 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 141,928 | 08:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,786 | 08:00:27 |
| PYPL | PayPal | 65.85 | 65.85 | 65.91 | 0.15 | 0.23 % | 103,148 | 08:05:13 |
| QCOM | QUALCOMM | 180.81 | 180.78 | 180.90 | 1.17 | 0.65 % | 31,577 | 08:04:36 |
| QQQ | Invesco QQQ Trust Series 1 | 437.01 | 436.90 | 436.93 | 1.53 | 0.35 % | 362,095 | 08:05:18 |
| SOXL | Direxion Daily Semicondu... | 39.84 | 0.00 | 0.00 | 0.87 | 2.23 % | 2,470,954 | 08:05:16 |
| SPY | SPDR S&P 500 | 513.2997 | 0.00 | 0.00 | 2.01 | 0.39 % | 555,696 | 08:05:18 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.57 | 183.51 | 183.57 | 2.38 | 1.31 % | 1,012,704 | 08:05:10 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,887 | 08:04:15 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,262 | 08:04:45 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.86 | 17.90 | 0.09 | 0.51 % | 19,721 | 08:02:30 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.70 | 0.60 % | 698,783 | 08:04:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
